USMF, DBXZX End of Day and Historical Stock Data [Dynamic Conservative Yield Private Pool Series F]

28 May 2026

LAST: 9.750	CHANGE: 0.01	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.10	PREV: 9.760	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.750	9.750	9.750	9.750
27 May 26	9.760	9.760	9.760	9.760
26 May 26	9.760	9.760	9.760	9.760
22 May 26	9.710	9.710	9.710	9.710
21 May 26	9.680	9.680	9.680	9.680
20 May 26	9.620	9.620	9.620	9.620
18 May 26	9.600	9.600	9.600	9.600
15 May 26	9.670	9.670	9.670	9.670
14 May 26	9.660	9.660	9.660	9.660
13 May 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750