USMF, DBYSX End of Day and Historical Stock Data [Dynamic Corporate Bond Strategies Fund Series H]

26 Mar 2026

LAST: 8.660	CHANGE: 0.05	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 0.58	PREV: 8.610	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.660	8.660	8.660	8.660
25 Mar 26	8.610	8.610	8.610	8.610
24 Mar 26	8.630	8.630	8.630	8.630
23 Mar 26	8.610	8.610	8.610	8.610
20 Mar 26	8.670	8.670	8.670	8.670
19 Mar 26	8.670	8.670	8.670	8.670
18 Mar 26	8.690	8.690	8.690	8.690
17 Mar 26	8.670	8.670	8.670	8.670
16 Mar 26	8.640	8.640	8.640	8.640
13 Mar 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660