USMF, DBYTX End of Day and Historical Stock Data [Dynamic Corporate Bond Strategies Fund Series I]

13 May 2026

LAST: 7.700	CHANGE: 0.02	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.26	PREV: 7.720	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	7.700	7.700	7.700	7.700
12 May 26	7.720	7.720	7.720	7.720
11 May 26	7.740	7.740	7.740	7.740
08 May 26	7.720	7.720	7.720	7.720
07 May 26	7.730	7.730	7.730	7.730
06 May 26	7.690	7.690	7.690	7.690
05 May 26	7.680	7.680	7.680	7.680
04 May 26	7.710	7.710	7.710	7.710
01 May 26	7.700	7.700	7.700	7.700
30 Apr 26	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700