USMF, DBZLX End of Day and Historical Stock Data [Dynamic Credit Opportunities Fund Series Op NL []

23 Mar 2026

LAST: 9.730	CHANGE: 0.02	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.21	PREV: 9.750	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.730	9.730	9.730	9.730
20 Mar 26	9.750	9.750	9.750	9.750
19 Mar 26	9.790	9.790	9.790	9.790
18 Mar 26	9.790	9.790	9.790	9.790
17 Mar 26	9.800	9.800	9.800	9.800
16 Mar 26	9.800	9.800	9.800	9.800
13 Mar 26	9.810	9.810	9.810	9.810
12 Mar 26	9.810	9.810	9.810	9.810
11 Mar 26	9.800	9.800	9.800	9.800
10 Mar 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730