USMF, DCANX End of Day and Historical Stock Data [Dynamic Diversified Inflation Focused Fund Serie]

16 Apr 2026

LAST: 8.780	CHANGE: 0.02	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.23	PREV: 8.800	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.780	8.780	8.780	8.780
15 Apr 26	8.800	8.800	8.800	8.800
14 Apr 26	8.750	8.750	8.750	8.750
13 Apr 26	8.760	8.760	8.760	8.760
10 Apr 26	8.750	8.750	8.750	8.750
09 Apr 26	8.740	8.740	8.740	8.740
08 Apr 26	8.650	8.650	8.650	8.650
07 Apr 26	8.650	8.650	8.650	8.650
02 Apr 26	8.640	8.640	8.640	8.640
01 Apr 26	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780