USMF, DCANX End of Day and Historical Stock Data [Dynamic Diversified Inflation Focused Fund Serie]

04 Jun 2026

LAST: 8.580	CHANGE: 0.04	OPEN: 8.580	HIGH: 8.580	ASK: 0.000	VOLUME: 0
LAST: 8.580	CHG(%): 0.46	PREV: 8.620	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.580	8.580	8.580	8.580
03 Jun 26	8.620	8.620	8.620	8.620
02 Jun 26	8.570	8.570	8.570	8.570
01 Jun 26	8.610	8.610	8.610	8.610
29 May 26	8.640	8.640	8.640	8.640
28 May 26	8.650	8.650	8.650	8.650
27 May 26	8.700	8.700	8.700	8.700
26 May 26	8.710	8.710	8.710	8.710
22 May 26	8.650	8.650	8.650	8.650
21 May 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580