USMF, DCAOX End of Day and Historical Stock Data [Dynamic Diversified Inflation Focused Fund Serie]

06 Oct 2026

LAST: 8.270	CHANGE: 0.01	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.12	PREV: 8.280	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	8.270	8.270	8.270	8.270
05 Oct 26	8.280	8.280	8.280	8.280
02 Oct 26	8.240	8.240	8.240	8.240
01 Oct 26	8.260	8.260	8.260	8.260
30 Sep 26	8.280	8.280	8.280	8.280
29 Sep 26	8.280	8.280	8.280	8.280
28 Sep 26	8.390	8.390	8.390	8.390
24 Sep 26	8.390	8.390	8.390	8.390
23 Sep 26	8.450	8.450	8.450	8.450
22 Sep 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270