USMF, DCAOX End of Day and Historical Stock Data [Dynamic Diversified Inflation Focused Fund Serie]

13 May 2026

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.730	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	8.740	8.740	8.740	8.740
12 May 26	8.730	8.730	8.730	8.730
11 May 26	8.700	8.700	8.700	8.700
08 May 26	8.650	8.650	8.650	8.650
07 May 26	8.700	8.700	8.700	8.700
06 May 26	8.600	8.600	8.600	8.600
05 May 26	8.590	8.590	8.590	8.590
04 May 26	8.640	8.640	8.640	8.640
01 May 26	8.650	8.650	8.650	8.650
30 Apr 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740