USMF, DCAPX End of Day and Historical Stock Data [Dynamic Diversified Inflation Focused Fund Serie]

15 Jul 2026

LAST: 8.510	CHANGE: 0.00	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.00	PREV: 8.510	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	8.510	8.510	8.510	8.510
14 Jul 26	8.510	8.510	8.510	8.510
13 Jul 26	8.540	8.540	8.540	8.540
10 Jul 26	8.550	8.550	8.550	8.550
09 Jul 26	8.520	8.520	8.520	8.520
08 Jul 26	8.580	8.580	8.580	8.580
07 Jul 26	8.600	8.600	8.600	8.600
06 Jul 26	8.620	8.620	8.620	8.620
01 Jul 26	8.520	8.520	8.520	8.520
30 Jun 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510