USMF, DCAVX End of Day and Historical Stock Data [Dynamic Macro Fund Clc]

10 Nov 2026

LAST: 10.000	CHANGE: 0.03	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.30	PREV: 10.030	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	10.000	10.000	10.000	10.000
09 Nov 26	10.030	10.030	10.030	10.030
06 Nov 26	10.020	10.020	10.020	10.020
05 Nov 26	10.040	10.040	10.040	10.040
04 Nov 26	10.050	10.050	10.050	10.050
03 Nov 26	10.080	10.080	10.080	10.080
02 Nov 26	10.090	10.090	10.090	10.090
30 Oct 26	10.160	10.160	10.160	10.160
29 Oct 26	10.240	10.240	10.240	10.240
28 Oct 26	10.230	10.230	10.230	10.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000