USMF, DCBFX End of Day and Historical Stock Data [Dynamic Dividend Advantage Class Series FT NL [3]

10 Jul 2026

LAST: 8.800	CHANGE: 0.05	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.57	PREV: 8.750	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	8.800	8.800	8.800	8.800
09 Jul 26	8.750	8.750	8.750	8.750
08 Jul 26	8.820	8.820	8.820	8.820
07 Jul 26	8.760	8.760	8.760	8.760
06 Jul 26	8.780	8.780	8.780	8.780
01 Jul 26	8.670	8.670	8.670	8.670
30 Jun 26	8.680	8.680	8.680	8.680
29 Jun 26	8.720	8.720	8.720	8.720
26 Jun 26	8.700	8.700	8.700	8.700
25 Jun 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800