USMF, DCBFX End of Day and Historical Stock Data [Dynamic Dividend Advantage Class Series FT NL [3]

12 May 2026

LAST: 8.290	CHANGE: 0.08	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.96	PREV: 8.370	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	8.290	8.290	8.290	8.290
11 May 26	8.370	8.370	8.370	8.370
08 May 26	8.410	8.410	8.410	8.410
07 May 26	8.380	8.380	8.380	8.380
06 May 26	8.380	8.380	8.380	8.380
05 May 26	8.350	8.350	8.350	8.350
04 May 26	8.430	8.430	8.430	8.430
01 May 26	8.430	8.430	8.430	8.430
30 Apr 26	8.340	8.340	8.340	8.340
29 Apr 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290