USMF, DCBFX End of Day and Historical Stock Data [Dynamic Dividend Advantage Class Series FT NL [3]

27 Aug 2026

LAST: 8.970	CHANGE: 0.02	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.22	PREV: 8.990	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.970	8.970	8.970	8.970
26 Aug 26	8.990	8.990	8.990	8.990
25 Aug 26	8.970	8.970	8.970	8.970
24 Aug 26	8.960	8.960	8.960	8.960
21 Aug 26	8.920	8.920	8.920	8.920
20 Aug 26	8.930	8.930	8.930	8.930
19 Aug 26	8.930	8.930	8.930	8.930
18 Aug 26	8.950	8.950	8.950	8.950
17 Aug 26	9.040	9.040	9.040	9.040
14 Aug 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970