USMF, DCBMX End of Day and Historical Stock Data [Dynamic Dividend Advantage Class Series T Fe [30]

01 Oct 2026

LAST: 9.460	CHANGE: 0.05	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.53	PREV: 9.510	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.460	9.460	9.460	9.460
30 Sep 26	9.510	9.510	9.510	9.510
29 Sep 26	9.560	9.560	9.560	9.560
28 Sep 26	9.570	9.570	9.570	9.570
24 Sep 26	9.590	9.590	9.590	9.590
23 Sep 26	9.660	9.660	9.660	9.660
22 Sep 26	9.620	9.620	9.620	9.620
21 Sep 26	9.540	9.540	9.540	9.540
18 Sep 26	9.580	9.580	9.580	9.580
16 Sep 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460