USMF, DCBVX End of Day and Historical Stock Data [Dynamic Dividend Advantage Fund Series T Dsc [47]

10 Sep 2026

LAST: 7.120	CHANGE: 0.14	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 1.93	PREV: 7.260	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	7.120	7.120	7.120	7.120
09 Sep 26	7.260	7.260	7.260	7.260
04 Sep 26	7.270	7.270	7.270	7.270
03 Sep 26	7.210	7.210	7.210	7.210
02 Sep 26	7.180	7.180	7.180	7.180
01 Sep 26	7.220	7.220	7.220	7.220
31 Aug 26	7.270	7.270	7.270	7.270
28 Aug 26	7.330	7.330	7.330	7.330
27 Aug 26	7.340	7.340	7.340	7.340
26 Aug 26	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120