USMF, DCBWX End of Day and Historical Stock Data [Dynamic Dividend Advantage Fund Series T Fe [473]

22 Oct 2026

LAST: 7.330	CHANGE: 0.02	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 0.27	PREV: 7.310	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.330	7.330	7.330	7.330
21 Oct 26	7.310	7.310	7.310	7.310
20 Oct 26	7.260	7.260	7.260	7.260
19 Oct 26	7.300	7.300	7.300	7.300
15 Oct 26	7.200	7.200	7.200	7.200
14 Oct 26	7.250	7.250	7.250	7.250
12 Oct 26	7.150	7.150	7.150	7.150
09 Oct 26	7.080	7.080	7.080	7.080
08 Oct 26	7.050	7.050	7.050	7.050
07 Oct 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330