USMF, DCBYX End of Day and Historical Stock Data [Dynamic Dividend Advantage Fund Series T Lsc [47]

06 Jul 2026

LAST: 7.210	CHANGE: 0.09	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 1.26	PREV: 7.120	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	7.210	7.210	7.210	7.210
01 Jul 26	7.120	7.120	7.120	7.120
30 Jun 26	7.120	7.120	7.120	7.120
29 Jun 26	7.160	7.160	7.160	7.160
26 Jun 26	7.150	7.150	7.150	7.150
25 Jun 26	7.130	7.130	7.130	7.130
24 Jun 26	7.100	7.100	7.100	7.100
23 Jun 26	7.050	7.050	7.050	7.050
22 Jun 26	7.050	7.050	7.050	7.050
18 Jun 26	7.050	7.050	7.050	7.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210