DCCIXDelaware Small Cap Core Fund Institutional06/24/2025
LAST:

 29.24		CHANGE:
 0.35		OPEN:
29.24		HIGH:
29.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
28.89		LOW:
29.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.2429.2429.2429.2400
06/23/2528.8928.8928.8928.8900
06/20/2528.4928.4928.4928.4900
06/19/2528.5828.5828.5828.5800
06/18/2528.5828.5828.5828.5800
06/17/2528.5428.5428.5428.5400
06/16/2528.8128.8128.8128.8100
06/13/2528.6028.6028.6028.6000
06/12/2529.0829.0829.0829.0800
06/11/2529.1329.1329.1329.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.30 - 33.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23