USMF, DCCNX End of Day and Historical Stock Data [Dynamic Dividend Fund Series T Dsc [4730A3]]

28 May 2026

LAST: 6.470	CHANGE: 0.03	OPEN: 6.470	HIGH: 6.470	ASK: 0.000	VOLUME: 0
LAST: 6.470	CHG(%): 0.46	PREV: 6.500	LOW: 6.470	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	6.470	6.470	6.470	6.470
27 May 26	6.500	6.500	6.500	6.500
26 May 26	6.530	6.530	6.530	6.530
22 May 26	6.500	6.500	6.500	6.500
21 May 26	6.450	6.450	6.450	6.450
20 May 26	6.390	6.390	6.390	6.390
18 May 26	6.370	6.370	6.370	6.370
15 May 26	6.380	6.380	6.380	6.380
14 May 26	6.310	6.310	6.310	6.310
13 May 26	6.350	6.350	6.350	6.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470