USMF, DCCZX End of Day and Historical Stock Data [Dynamic Dividend Income Class Series T Dsc [4627]

20 Oct 2026

LAST: 7.470	CHANGE: 0.05	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.66	PREV: 7.520	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	7.470	7.470	7.470	7.470
19 Oct 26	7.520	7.520	7.520	7.520
15 Oct 26	7.450	7.450	7.450	7.450
14 Oct 26	7.460	7.460	7.460	7.460
12 Oct 26	7.410	7.410	7.410	7.410
09 Oct 26	7.380	7.380	7.380	7.380
08 Oct 26	7.350	7.350	7.350	7.350
07 Oct 26	7.390	7.390	7.390	7.390
06 Oct 26	7.380	7.380	7.380	7.380
05 Oct 26	7.380	7.380	7.380	7.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470