USMF, DCDNX End of Day and Historical Stock Data [Dynamic Emerging Markets Equity Fund Series A Fe]

23 Jul 2026

LAST: 7.580	CHANGE: 0.03	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 0
LAST: 7.580	CHG(%): 0.39	PREV: 7.610	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	7.580	7.580	7.580	7.580
22 Jul 26	7.610	7.610	7.610	7.610
21 Jul 26	7.440	7.440	7.440	7.440
17 Jul 26	7.470	7.470	7.470	7.470
16 Jul 26	7.580	7.580	7.580	7.580
15 Jul 26	7.500	7.500	7.500	7.500
14 Jul 26	7.500	7.500	7.500	7.500
13 Jul 26	7.760	7.760	7.760	7.760
10 Jul 26	7.730	7.730	7.730	7.730
09 Jul 26	7.670	7.670	7.670	7.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580