USMF, DCDRX End of Day and Historical Stock Data [Dynamic Emerging Markets Equity Fund Series FT N]

01 Jul 2026

LAST: 5.890	CHANGE: 0.06	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 1.03	PREV: 5.830	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	5.890	5.890	5.890	5.890
30 Jun 26	5.830	5.830	5.830	5.830
29 Jun 26	5.770	5.770	5.770	5.770
26 Jun 26	5.860	5.860	5.860	5.860
25 Jun 26	5.820	5.820	5.820	5.820
24 Jun 26	5.780	5.780	5.780	5.780
23 Jun 26	6.030	6.030	6.030	6.030
22 Jun 26	6.000	6.000	6.000	6.000
18 Jun 26	5.850	5.850	5.850	5.850
17 Jun 26	5.770	5.770	5.770	5.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890