USMF, DCECX End of Day and Historical Stock Data [Dynamic Energy Evolution Fund Series T Fe [49473]

04 Sep 2026

LAST: 9.690	CHANGE: 0.13	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 1.36	PREV: 9.560	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.690	9.690	9.690	9.690
03 Sep 26	9.560	9.560	9.560	9.560
02 Sep 26	9.570	9.570	9.570	9.570
01 Sep 26	9.710	9.710	9.710	9.710
31 Aug 26	9.870	9.870	9.870	9.870
28 Aug 26	10.100	10.100	10.100	10.100
27 Aug 26	10.110	10.110	10.110	10.110
26 Aug 26	10.050	10.050	10.050	10.050
25 Aug 26	9.910	9.910	9.910	9.910
24 Aug 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690