EODData

MEMBERSHIP REGISTER LOG IN

USMF, DCELX: Dynamic Energy Income Fund Series G [Non-Hst] Ls

30 Jun 2026
LAST:

16.71

CHANGE:
 0.09		OPEN:
16.71		HIGH:
16.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
16.80		LOW:
16.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2616.7116.7116.7116.710
29 Jun 2616.8016.8016.8016.800
26 Jun 2616.9716.9716.9716.970
25 Jun 2616.8716.8716.8716.870
24 Jun 2617.1817.1817.1817.180
23 Jun 2617.0817.0817.0817.080
22 Jun 2616.9216.9216.9216.920
18 Jun 2617.0717.0717.0717.070
17 Jun 2617.2117.2117.2117.210
16 Jun 2617.3617.3617.3617.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.911.2%
MA10:17.021.8%
MA20:17.414.2%
MA50:17.635.5%
MA100:17.434.3%
RSI14:24.56 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.05 
ATR:0.16 
Week High:17.182.8%
Week Low:16.710.0%
Month High:18.098.3%
Month Low:16.71
Volatility:9.42