EODData

USMF, DCFFX:

10 Sep 2025
LAST:

8.560

CHANGE:
 0.01
OPEN:
8.560
HIGH:
8.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.550
LOW:
8.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 258.5608.5608.5608.5600
09 Sep 258.5508.5508.5508.5500
08 Sep 258.5608.5608.5608.5600
05 Sep 258.5308.5308.5308.5300
04 Sep 258.4908.4908.4908.4900
03 Sep 258.4608.4608.4608.4600
02 Sep 258.4308.4308.4308.4300
29 Aug 258.4508.4508.4508.4500
28 Aug 258.4608.4608.4608.4600
27 Aug 258.4808.4808.4808.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.54
MA10:8.50
MA20:8.47
MA50:8.43
MA100:8.40
MA200:8.39
STO9:100.00
STO14:100.00
RSI14:68.97
MTM14:0.13
ROC14:0.02
ATR:0.02
Week High:8.56
Week Low:8.46
Month High:8.56
Month Low:8.43
Year High:8.73
Year Low:8.20
Volatility:2.96