DCFGXDunham Focused Large Cap Growth Fd Cl C06/25/2025
LAST:

 35.80		CHANGE:
 0.11		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
35.69		LOW:
35.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2535.8035.8035.8035.8000
06/24/2535.6935.6935.6935.6900
06/23/2534.8934.8934.8934.8900
06/20/2534.4834.4834.4834.4800
06/19/2534.7134.7134.7134.7100
06/18/2534.7134.7134.7134.7100
06/17/2534.9634.9634.9634.9600
06/16/2535.1735.1735.1735.1700
06/13/2534.5434.5434.5434.5400
06/12/2535.1335.1335.1335.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.87 - 42.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61