USMF, DCFRX End of Day and Historical Stock Data [Dunham Floating Rate Bond Fund Cl C]

03 Nov 2025

LAST: 8.550	CHANGE: 0.00	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 0.00	PREV: 8.550	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	8.550	8.550	8.550	8.550
31 Oct 25	8.550	8.550	8.550	8.550
30 Oct 25	8.600	8.600	8.600	8.600
29 Oct 25	8.610	8.610	8.610	8.610
28 Oct 25	8.600	8.600	8.600	8.600
27 Oct 25	8.600	8.600	8.600	8.600
24 Oct 25	8.560	8.560	8.560	8.560
23 Oct 25	8.550	8.550	8.550	8.550
22 Oct 25	8.580	8.580	8.580	8.580
21 Oct 25	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550