USMF, DCGKX End of Day and Historical Stock Data [Dynamic Financial Services Fund Series T Fe [656]

02 Sep 2026

LAST: 8.350	CHANGE: 0.09	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 1.07	PREV: 8.440	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	8.350	8.350	8.350	8.350
01 Sep 26	8.440	8.440	8.440	8.440
31 Aug 26	8.500	8.500	8.500	8.500
28 Aug 26	8.520	8.520	8.520	8.520
27 Aug 26	8.590	8.590	8.590	8.590
26 Aug 26	8.590	8.590	8.590	8.590
25 Aug 26	8.540	8.540	8.540	8.540
24 Aug 26	8.480	8.480	8.480	8.480
21 Aug 26	8.420	8.420	8.420	8.420
20 Aug 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350