USMF, DCGKX End of Day and Historical Stock Data [Dynamic Financial Services Fund Series T Fe [656]

09 Apr 2026

LAST: 7.870	CHANGE: 0.17	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 2.21	PREV: 7.700	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.870	7.870	7.870	7.870
08 Apr 26	7.700	7.700	7.700	7.700
07 Apr 26	7.670	7.670	7.670	7.670
02 Apr 26	7.630	7.630	7.630	7.630
01 Apr 26	7.630	7.630	7.630	7.630
31 Mar 26	7.480	7.480	7.480	7.480
30 Mar 26	7.440	7.440	7.440	7.440
27 Mar 26	7.590	7.590	7.590	7.590
26 Mar 26	7.640	7.640	7.640	7.640
25 Mar 26	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870