USMF, DCGLX End of Day and Historical Stock Data [Dynamic Financial Services Fund Series T Lsc [65]

01 Oct 2026

LAST: 7.890	CHANGE: 0.07	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.88	PREV: 7.960	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.890	7.890	7.890	7.890
30 Sep 26	7.960	7.960	7.960	7.960
29 Sep 26	8.000	8.000	8.000	8.000
28 Sep 26	8.070	8.070	8.070	8.070
24 Sep 26	8.090	8.090	8.090	8.090
23 Sep 26	8.190	8.190	8.190	8.190
22 Sep 26	8.290	8.290	8.290	8.290
21 Sep 26	8.220	8.220	8.220	8.220
18 Sep 26	8.230	8.230	8.230	8.230
16 Sep 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890