USMF, DCGUX End of Day and Historical Stock Data [Dynamic Global Asset Allocation Class Series FT]

26 Mar 2026

LAST: 9.600	CHANGE: 0.05	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.52	PREV: 9.550	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.600	9.600	9.600	9.600
25 Mar 26	9.550	9.550	9.550	9.550
24 Mar 26	9.490	9.490	9.490	9.490
23 Mar 26	9.430	9.430	9.430	9.430
20 Mar 26	9.600	9.600	9.600	9.600
19 Mar 26	9.600	9.600	9.600	9.600
18 Mar 26	9.650	9.650	9.650	9.650
17 Mar 26	9.590	9.590	9.590	9.590
16 Mar 26	9.550	9.550	9.550	9.550
13 Mar 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600