USMF, DCGUX End of Day and Historical Stock Data [Dynamic Global Asset Allocation Class Series FT]

04 Sep 2026

LAST: 9.620	CHANGE: 0.07	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.73	PREV: 9.550	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.620	9.620	9.620	9.620
03 Sep 26	9.550	9.550	9.550	9.550
02 Sep 26	9.520	9.520	9.520	9.520
01 Sep 26	9.580	9.580	9.580	9.580
31 Aug 26	9.610	9.610	9.610	9.610
28 Aug 26	9.660	9.660	9.660	9.660
27 Aug 26	9.670	9.670	9.670	9.670
26 Aug 26	9.630	9.630	9.630	9.630
25 Aug 26	9.600	9.600	9.600	9.600
24 Aug 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620