USMF, DCGUX End of Day and Historical Stock Data [Dynamic Global Asset Allocation Class Series FT]

29 Oct 2026

LAST: 9.330	CHANGE: 0.05	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.53	PREV: 9.380	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	9.330	9.330	9.330	9.330
28 Oct 26	9.380	9.380	9.380	9.380
27 Oct 26	9.360	9.360	9.360	9.360
26 Oct 26	9.350	9.350	9.350	9.350
23 Oct 26	9.370	9.370	9.370	9.370
22 Oct 26	9.460	9.460	9.460	9.460
21 Oct 26	9.420	9.420	9.420	9.420
20 Oct 26	9.430	9.430	9.430	9.430
19 Oct 26	9.440	9.440	9.440	9.440
15 Oct 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330