USMF, DCHQX End of Day and Historical Stock Data [Dynamic Global Asset Allocation Fund Series T Ls]

27 Aug 2026

LAST: 9.670	CHANGE: 0.03	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.31	PREV: 9.640	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	9.670	9.670	9.670	9.670
26 Aug 26	9.640	9.640	9.640	9.640
25 Aug 26	9.600	9.600	9.600	9.600
24 Aug 26	9.570	9.570	9.570	9.570
21 Aug 26	9.550	9.550	9.550	9.550
20 Aug 26	9.620	9.620	9.620	9.620
19 Aug 26	9.730	9.730	9.730	9.730
18 Aug 26	9.820	9.820	9.820	9.820
17 Aug 26	9.850	9.850	9.850	9.850
14 Aug 26	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670