EODData

USMF, DCHSX: Dynamic Global Balanced Fund Series A Fe [367251

09 Feb 2026
LAST:

17.78

CHANGE:
 0.19
OPEN:
17.78
HIGH:
17.78
ASK:
0.00
VOLUME:
0
CHG(%):
1.08
PREV:
17.59
LOW:
17.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2617.7817.7817.7817.780
06 Feb 2617.5917.5917.5917.590
05 Feb 2617.8217.8217.8217.820
04 Feb 2617.7117.7117.7117.710
03 Feb 2617.8417.8417.8417.840
02 Feb 2617.7717.7717.7717.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.750.2%
Week High:17.840.3%
Week Low:17.591.1%