USMF, DCHVX End of Day and Historical Stock Data [Dynamic Global Balanced Fund Series FT NL [70033]

30 Mar 2026

LAST: 9.420	CHANGE: 0.14	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 1.46	PREV: 9.560	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.420	9.420	9.420	9.420
27 Mar 26	9.560	9.560	9.560	9.560
26 Mar 26	9.700	9.700	9.700	9.700
25 Mar 26	9.630	9.630	9.630	9.630
24 Mar 26	9.630	9.630	9.630	9.630
23 Mar 26	9.560	9.560	9.560	9.560
20 Mar 26	9.720	9.720	9.720	9.720
19 Mar 26	9.750	9.750	9.750	9.750
18 Mar 26	9.860	9.860	9.860	9.860
17 Mar 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420