USMF, DCHYX End of Day and Historical Stock Data [Dunham High-Yield Bond Fund Class C]

20 Nov 2025

LAST: 8.650	CHANGE: 0.02	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.23	PREV: 8.630	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	8.650	8.650	8.650	8.650
19 Nov 25	8.630	8.630	8.630	8.630
18 Nov 25	8.630	8.630	8.630	8.630
17 Nov 25	8.640	8.640	8.640	8.640
14 Nov 25	8.650	8.650	8.650	8.650
13 Nov 25	8.660	8.660	8.660	8.660
12 Nov 25	8.680	8.680	8.680	8.680
11 Nov 25	8.670	8.670	8.670	8.670
10 Nov 25	8.660	8.660	8.660	8.660
07 Nov 25	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650