USMF, DCIOX End of Day and Historical Stock Data [Dunham International Opportunity Bond Cl C]

10 Jul 2026

LAST: 7.650	CHANGE: 0.02	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.26	PREV: 7.630	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	7.650	7.650	7.650	7.650
09 Jul 26	7.630	7.630	7.630	7.630
08 Jul 26	7.620	7.620	7.620	7.620
07 Jul 26	7.650	7.650	7.650	7.650
06 Jul 26	7.660	7.660	7.660	7.660
02 Jul 26	7.670	7.670	7.670	7.670
01 Jul 26	7.670	7.670	7.670	7.670
30 Jun 26	7.680	7.680	7.680	7.680
29 Jun 26	7.700	7.700	7.700	7.700
26 Jun 26	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650