USMF, DCIPX End of Day and Historical Stock Data [Dynamic Global Discovery Class Series FT NL [700]

06 Feb 2026

LAST: 9.500	CHANGE: 0.12	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 1.25	PREV: 9.620	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	9.500	9.500	9.500	9.500
05 Feb 26	9.620	9.620	9.620	9.620
04 Feb 26	9.740	9.740	9.740	9.740
03 Feb 26	9.690	9.690	9.690	9.690
02 Feb 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500