USMF, DCITX End of Day and Historical Stock Data [Dynamic Global Discovery Class Series T Dsc [462]

13 May 2026

LAST: 6.740	CHANGE: 0.06	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.88	PREV: 6.800	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	6.740	6.740	6.740	6.740
12 May 26	6.800	6.800	6.800	6.800
11 May 26	6.720	6.720	6.720	6.720
08 May 26	6.560	6.560	6.560	6.560
07 May 26	6.700	6.700	6.700	6.700
06 May 26	6.520	6.520	6.520	6.520
05 May 26	6.390	6.390	6.390	6.390
04 May 26	6.410	6.410	6.410	6.410
01 May 26	6.360	6.360	6.360	6.360
30 Apr 26	6.230	6.230	6.230	6.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740