USMF, DCIUX End of Day and Historical Stock Data [Dynamic Global Discovery Class Series T Fe [4628]

23 Mar 2026

LAST: 5.840	CHANGE: 0.01	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 0.17	PREV: 5.970	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	5.840	5.840	5.840	5.840
20 Mar 26	5.980	5.980	5.980	5.980
19 Mar 26	5.970	5.970	5.970	5.970
18 Mar 26	6.010	6.010	6.010	6.010
17 Mar 26	5.960	5.960	5.960	5.960
16 Mar 26	5.920	5.920	5.920	5.920
13 Mar 26	5.950	5.950	5.950	5.950
12 Mar 26	6.000	6.000	6.000	6.000
11 Mar 26	6.010	6.010	6.010	6.010
10 Mar 26	6.030	6.030	6.030	6.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840