USMF, DCIUX End of Day and Historical Stock Data [Dynamic Global Discovery Class Series T Fe [4628]

30 Jun 2026

LAST: 6.730	CHANGE: 0.14	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 2.12	PREV: 6.590	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	6.730	6.730	6.730	6.730
29 Jun 26	6.590	6.590	6.590	6.590
26 Jun 26	6.790	6.790	6.790	6.790
25 Jun 26	6.760	6.760	6.760	6.760
24 Jun 26	6.760	6.760	6.760	6.760
23 Jun 26	6.970	6.970	6.970	6.970
22 Jun 26	6.900	6.900	6.900	6.900
18 Jun 26	6.790	6.790	6.790	6.790
17 Jun 26	6.740	6.740	6.740	6.740
16 Jun 26	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730