USMF, DCIUX End of Day and Historical Stock Data [Dynamic Global Discovery Class Series T Fe [4628]

14 Aug 2026

LAST: 6.220	CHANGE: 0.01	OPEN: 6.220	HIGH: 6.220	ASK: 0.000	VOLUME: 0
LAST: 6.220	CHG(%): 0.16	PREV: 6.210	LOW: 6.220	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	6.220	6.220	6.220	6.220
13 Aug 26	6.210	6.210	6.210	6.210
12 Aug 26	6.170	6.170	6.170	6.170
11 Aug 26	6.200	6.200	6.200	6.200
10 Aug 26	6.190	6.190	6.190	6.190
07 Aug 26	6.220	6.220	6.220	6.220
05 Aug 26	6.260	6.260	6.260	6.260
03 Aug 26	6.150	6.150	6.150	6.150
31 Jul 26	6.240	6.240	6.240	6.240
30 Jul 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220