USMF, DCIWX End of Day and Historical Stock Data [Dynamic Global Discovery Class Series T Lsc [462]

23 Oct 2026

LAST: 5.650	CHANGE: 0.08	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 1.40	PREV: 5.730	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	5.650	5.650	5.650	5.650
22 Oct 26	5.730	5.730	5.730	5.730
21 Oct 26	5.700	5.700	5.700	5.700
20 Oct 26	5.700	5.700	5.700	5.700
19 Oct 26	5.710	5.710	5.710	5.710
15 Oct 26	5.800	5.800	5.800	5.800
14 Oct 26	5.870	5.870	5.870	5.870
12 Oct 26	5.900	5.900	5.900	5.900
09 Oct 26	5.830	5.830	5.830	5.830
08 Oct 26	5.910	5.910	5.910	5.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650