USMF, DCJGX End of Day and Historical Stock Data [Dynamic Global Discovery Fund Series FT NL [7003]

23 Mar 2026

LAST: 7.850	CHANGE: 0.18	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 2.24	PREV: 8.030	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	7.850	7.850	7.850	7.850
20 Mar 26	8.030	8.030	8.030	8.030
19 Mar 26	8.020	8.020	8.020	8.020
18 Mar 26	8.080	8.080	8.080	8.080
17 Mar 26	8.000	8.000	8.000	8.000
16 Mar 26	7.950	7.950	7.950	7.950
13 Mar 26	7.990	7.990	7.990	7.990
12 Mar 26	8.070	8.070	8.070	8.070
11 Mar 26	8.080	8.080	8.080	8.080
10 Mar 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850