USMF, DCJNX End of Day and Historical Stock Data [Dynamic Global Discovery Fund Series T Dsc [6840]

26 Mar 2026

LAST: 6.490	CHANGE: 0.06	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 0.93	PREV: 6.430	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.490	6.490	6.490	6.490
25 Mar 26	6.430	6.430	6.430	6.430
24 Mar 26	6.380	6.380	6.380	6.380
23 Mar 26	6.330	6.330	6.330	6.330
20 Mar 26	6.480	6.480	6.480	6.480
19 Mar 26	6.460	6.460	6.460	6.460
18 Mar 26	6.510	6.510	6.510	6.510
17 Mar 26	6.450	6.450	6.450	6.450
16 Mar 26	6.410	6.410	6.410	6.410
13 Mar 26	6.440	6.440	6.440	6.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490