USMF, DCJNX End of Day and Historical Stock Data [Dynamic Global Discovery Fund Series T Dsc [6840]

14 May 2026

LAST: 7.460	CHANGE: 0.13	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 1.77	PREV: 7.330	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.460	7.460	7.460	7.460
13 May 26	7.330	7.330	7.330	7.330
12 May 26	7.400	7.400	7.400	7.400
11 May 26	7.310	7.310	7.310	7.310
08 May 26	7.140	7.140	7.140	7.140
07 May 26	7.290	7.290	7.290	7.290
06 May 26	7.090	7.090	7.090	7.090
05 May 26	6.950	6.950	6.950	6.950
04 May 26	6.970	6.970	6.970	6.970
01 May 26	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460