USMF, DCJNX End of Day and Historical Stock Data [Dynamic Global Discovery Fund Series T Dsc [6840]

22 Oct 2026

LAST: 6.270	CHANGE: 0.03	OPEN: 6.270	HIGH: 6.270	ASK: 0.000	VOLUME: 0
LAST: 6.270	CHG(%): 0.48	PREV: 6.240	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.270	6.270	6.270	6.270
21 Oct 26	6.240	6.240	6.240	6.240
20 Oct 26	6.240	6.240	6.240	6.240
19 Oct 26	6.240	6.240	6.240	6.240
15 Oct 26	6.350	6.350	6.350	6.350
14 Oct 26	6.420	6.420	6.420	6.420
12 Oct 26	6.460	6.460	6.460	6.460
09 Oct 26	6.380	6.380	6.380	6.380
08 Oct 26	6.460	6.460	6.460	6.460
07 Oct 26	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.270