USMF, DCJOX End of Day and Historical Stock Data [Dynamic Global Discovery Fund Series T Fe [6840A]

20 May 2026

LAST: 7.120	CHANGE: 0.19	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 2.60	PREV: 7.310	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	7.120	7.120	7.120	7.120
18 May 26	7.310	7.310	7.310	7.310
15 May 26	7.490	7.490	7.490	7.490
14 May 26	7.460	7.460	7.460	7.460
13 May 26	7.330	7.330	7.330	7.330
12 May 26	7.400	7.400	7.400	7.400
11 May 26	7.310	7.310	7.310	7.310
08 May 26	7.140	7.140	7.140	7.140
07 May 26	7.290	7.290	7.290	7.290
06 May 26	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120