USMF, DCKDX End of Day and Historical Stock Data [Dynamic Global Dividend Class Series T Dsc [4628]

04 Jun 2026

LAST: 7.700	CHANGE: 0.03	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.39	PREV: 7.730	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	7.700	7.700	7.700	7.700
03 Jun 26	7.730	7.730	7.730	7.730
02 Jun 26	7.640	7.640	7.640	7.640
01 Jun 26	7.580	7.580	7.580	7.580
29 May 26	7.600	7.600	7.600	7.600
28 May 26	7.620	7.620	7.620	7.620
27 May 26	7.640	7.640	7.640	7.640
26 May 26	7.490	7.490	7.490	7.490
22 May 26	7.440	7.440	7.440	7.440
21 May 26	7.410	7.410	7.410	7.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700