USMF, DCKEX End of Day and Historical Stock Data [Dynamic Global Dividend Class Series T Fe [46286]

09 Oct 2026

LAST: 6.850	CHANGE: 0.08	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 0
LAST: 6.850	CHG(%): 1.15	PREV: 6.930	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	6.850	6.850	6.850	6.850
08 Oct 26	6.930	6.930	6.930	6.930
07 Oct 26	6.940	6.940	6.940	6.940
06 Oct 26	6.940	6.940	6.940	6.940
05 Oct 26	6.900	6.900	6.900	6.900
02 Oct 26	6.850	6.850	6.850	6.850
01 Oct 26	6.880	6.880	6.880	6.880
30 Sep 26	6.870	6.870	6.870	6.870
29 Sep 26	6.900	6.900	6.900	6.900
28 Sep 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850