USMF, DCKEX End of Day and Historical Stock Data [Dynamic Global Dividend Class Series T Fe [46286]

23 Mar 2026

LAST: 6.730	CHANGE: 0.14	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 2.04	PREV: 6.870	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	6.730	6.730	6.730	6.730
20 Mar 26	6.870	6.870	6.870	6.870
19 Mar 26	6.880	6.880	6.880	6.880
18 Mar 26	6.930	6.930	6.930	6.930
17 Mar 26	6.860	6.860	6.860	6.860
16 Mar 26	6.820	6.820	6.820	6.820
13 Mar 26	6.840	6.840	6.840	6.840
12 Mar 26	6.890	6.890	6.890	6.890
11 Mar 26	6.900	6.900	6.900	6.900
10 Mar 26	6.900	6.900	6.900	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730