USMF, DCKPX End of Day and Historical Stock Data [Dynamic Global Dividend Fund Series FT U$ NL [48]

24 Mar 2026

LAST: 9.520	CHANGE: 0.05	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.53	PREV: 9.470	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.520	9.520	9.520	9.520
23 Mar 26	9.470	9.470	9.470	9.470
20 Mar 26	9.650	9.650	9.650	9.650
19 Mar 26	9.670	9.670	9.670	9.670
18 Mar 26	9.760	9.760	9.760	9.760
17 Mar 26	9.680	9.680	9.680	9.680
16 Mar 26	9.580	9.580	9.580	9.580
13 Mar 26	9.690	9.690	9.690	9.690
12 Mar 26	9.780	9.780	9.780	9.780
11 Mar 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520