USMF, DCKPX End of Day and Historical Stock Data [Dynamic Global Dividend Fund Series FT U$ NL [48]

15 Oct 2026

LAST: 9.360	CHANGE: 0.11	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 1.16	PREV: 9.470	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.360	9.360	9.360	9.360
14 Oct 26	9.470	9.470	9.470	9.470
12 Oct 26	9.500	9.500	9.500	9.500
09 Oct 26	9.430	9.430	9.430	9.430
08 Oct 26	9.500	9.500	9.500	9.500
07 Oct 26	9.550	9.550	9.550	9.550
06 Oct 26	9.520	9.520	9.520	9.520
05 Oct 26	9.470	9.470	9.470	9.470
02 Oct 26	9.420	9.420	9.420	9.420
01 Oct 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360