USMF, DCLAX End of Day and Historical Stock Data [Dynamic Global Dividend Fund Series T Lsc [5395A]

13 May 2026

LAST: 8.140	CHANGE: 0.08	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.97	PREV: 8.220	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	8.140	8.140	8.140	8.140
12 May 26	8.220	8.220	8.220	8.220
11 May 26	8.140	8.140	8.140	8.140
08 May 26	7.940	7.940	7.940	7.940
07 May 26	8.110	8.110	8.110	8.110
06 May 26	7.960	7.960	7.960	7.960
05 May 26	7.820	7.820	7.820	7.820
04 May 26	7.860	7.860	7.860	7.860
01 May 26	7.830	7.830	7.830	7.830
30 Apr 26	7.680	7.680	7.680	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140