USMF, DCLEX End of Day and Historical Stock Data [Dynamic Global Dividend Fund Series T U$ Lsc [84]

26 Mar 2026

LAST: 5.370	CHANGE: 0.02	OPEN: 5.370	HIGH: 5.370	ASK: 0.000	VOLUME: 0
LAST: 5.370	CHG(%): 0.37	PREV: 5.350	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	5.370	5.370	5.370	5.370
25 Mar 26	5.350	5.350	5.350	5.350
24 Mar 26	5.330	5.330	5.330	5.330
23 Mar 26	5.310	5.310	5.310	5.310
20 Mar 26	5.410	5.410	5.410	5.410
19 Mar 26	5.420	5.420	5.420	5.420
18 Mar 26	5.470	5.470	5.470	5.470
17 Mar 26	5.420	5.420	5.420	5.420
16 Mar 26	5.370	5.370	5.370	5.370
13 Mar 26	5.430	5.430	5.430	5.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370