USMF, DCLIX End of Day and Historical Stock Data [Dws California Tax-Free Income Fund Institutiona]

27 Aug 2026

LAST: 6.490	CHANGE: 0.01	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 0.15	PREV: 6.500	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	6.490	6.490	6.490	6.490
26 Aug 26	6.500	6.500	6.500	6.500
25 Aug 26	6.500	6.500	6.500	6.500
24 Aug 26	6.500	6.500	6.500	6.500
21 Aug 26	6.500	6.500	6.500	6.500
20 Aug 26	6.510	6.510	6.510	6.510
19 Aug 26	6.520	6.520	6.520	6.520
18 Aug 26	6.500	6.500	6.500	6.500
17 Aug 26	6.530	6.530	6.530	6.530
14 Aug 26	6.550	6.550	6.550	6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490