USMF, DCLIX End of Day and Historical Stock Data [Dws California Tax-Free Income Fund Institutiona]

05 Feb 2026

LAST: 6.620	CHANGE: 0.00	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.00	PREV: 6.620	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	6.620	6.620	6.620	6.620
04 Feb 26	6.620	6.620	6.620	6.620
03 Feb 26	6.610	6.610	6.610	6.610
02 Feb 26	6.610	6.610	6.610	6.610
30 Jan 26	6.600	6.600	6.600	6.600
29 Jan 26	6.600	6.600	6.600	6.600
28 Jan 26	6.590	6.590	6.590	6.590
27 Jan 26	6.600	6.600	6.600	6.600
26 Jan 26	6.600	6.600	6.600	6.600
23 Jan 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620