USMF, DCMCX End of Day and Historical Stock Data [Dynamic Global Fixed Income Fund Series A Fe [71]

25 Mar 2026

LAST: 9.790	CHANGE: 0.01	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.10	PREV: 9.800	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.790	9.790	9.790	9.790
24 Mar 26	9.800	9.800	9.800	9.800
23 Mar 26	9.780	9.780	9.780	9.780
20 Mar 26	9.810	9.810	9.810	9.810
19 Mar 26	9.820	9.820	9.820	9.820
18 Mar 26	9.830	9.830	9.830	9.830
17 Mar 26	9.820	9.820	9.820	9.820
16 Mar 26	9.810	9.810	9.810	9.810
13 Mar 26	9.830	9.830	9.830	9.830
12 Mar 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790