DCMDXDunham Monthly Distribution Fund Class C06/25/2025
LAST:

 17.86		CHANGE:
 0.00		OPEN:
17.86		HIGH:
17.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.86		LOW:
17.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2517.8617.8617.8617.8600
06/24/2517.8617.8617.8617.8600
06/23/2517.8517.8517.8517.8500
06/20/2517.8517.8517.8517.8500
06/19/2517.8417.8417.8417.8400
06/18/2517.8417.8417.8417.8400
06/17/2517.8317.8317.8317.8300
06/16/2517.8417.8417.8417.8400
06/13/2517.8217.8217.8217.8200
06/12/2517.8417.8417.8417.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.57 - 18.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61