USMF, DCMOX End of Day and Historical Stock Data [Dynamic Global Growth Opportunities Fund Series]

26 Mar 2026

LAST: 9.690	CHANGE: 0.11	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 1.15	PREV: 9.580	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.690	9.690	9.690	9.690
25 Mar 26	9.580	9.580	9.580	9.580
24 Mar 26	9.650	9.650	9.650	9.650
23 Mar 26	9.470	9.470	9.470	9.470
20 Mar 26	9.700	9.700	9.700	9.700
19 Mar 26	9.590	9.590	9.590	9.590
18 Mar 26	9.550	9.550	9.550	9.550
17 Mar 26	9.430	9.430	9.430	9.430
16 Mar 26	9.390	9.390	9.390	9.390
13 Mar 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690