USMF, DCMSX End of Day and Historical Stock Data [Dfa Commodity Strategy Portfolio]

30 Jul 2026

LAST: 5.820	CHANGE: 0.01	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 0
LAST: 5.820	CHG(%): 0.17	PREV: 5.830	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	5.820	5.820	5.820	5.820
29 Jul 26	5.830	5.830	5.830	5.830
28 Jul 26	5.750	5.750	5.750	5.750
27 Jul 26	5.820	5.820	5.820	5.820
24 Jul 26	5.930	5.930	5.930	5.930
23 Jul 26	5.990	5.990	5.990	5.990
22 Jul 26	5.940	5.940	5.940	5.940
21 Jul 26	5.870	5.870	5.870	5.870
20 Jul 26	5.810	5.810	5.810	5.810
17 Jul 26	5.790	5.790	5.790	5.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820