USMF, DCMSX End of Day and Historical Stock Data [Dfa Commodity Strategy Portfolio]

06 Jan 2026

LAST: 4.760	CHANGE: 0.03	OPEN: 4.760	HIGH: 4.760	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 0.63	PREV: 4.730	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jan 26	4.760	4.760	4.760	4.760
05 Jan 26	4.730	4.730	4.730	4.730
02 Jan 26	4.650	4.650	4.650	4.650
31 Dec 25	4.650	4.650	4.650	4.650
30 Dec 25	4.750	4.750	4.750	4.750
29 Dec 25	4.680	4.680	4.680	4.680
26 Dec 25	4.760	4.760	4.760	4.760
24 Dec 25	4.720	4.720	4.720	4.720
23 Dec 25	4.710	4.710	4.710	4.710
22 Dec 25	4.650	4.650	4.650	4.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760