USMF, DCMSX End of Day and Historical Stock Data [Dfa Commodity Strategy Portfolio]

25 Feb 2026

LAST: 5.300	CHANGE: 0.04	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 0
LAST: 5.300	CHG(%): 0.76	PREV: 5.260	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	5.300	5.300	5.300	5.300
24 Feb 26	5.260	5.260	5.260	5.260
23 Feb 26	5.270	5.270	5.270	5.270
20 Feb 26	5.250	5.250	5.250	5.250
19 Feb 26	5.200	5.200	5.200	5.200
18 Feb 26	5.170	5.170	5.170	5.170
17 Feb 26	5.060	5.060	5.060	5.060
13 Feb 26	5.140	5.140	5.140	5.140
12 Feb 26	5.130	5.130	5.130	5.130
11 Feb 26	5.200	5.200	5.200	5.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300