USMF, DCMSX End of Day and Historical Stock Data [Dfa Commodity Strategy Portfolio]

19 Nov 2025

LAST: 5.020	CHANGE: 0.02	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.40	PREV: 5.040	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	5.020	5.020	5.020	5.020
18 Nov 25	5.040	5.040	5.040	5.040
17 Nov 25	5.030	5.030	5.030	5.030
14 Nov 25	5.040	5.040	5.040	5.040
13 Nov 25	5.090	5.090	5.090	5.090
12 Nov 25	5.090	5.090	5.090	5.090
11 Nov 25	5.090	5.090	5.090	5.090
10 Nov 25	5.050	5.050	5.050	5.050
07 Nov 25	4.960	4.960	4.960	4.960
06 Nov 25	4.950	4.950	4.950	4.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020