DCMSXDfa Commodity Strategy Portfolio06/24/2025
LAST:

 4.720		CHANGE:
 0.12		OPEN:
4.720		HIGH:
4.720		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.48		PREV:
4.840		LOW:
4.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/254.7204.7204.7204.72000
06/23/254.8404.8404.8404.84000
06/20/254.9104.9104.9104.91000
06/19/254.9404.9404.9404.94000
06/18/254.9404.9404.9404.94000
06/17/254.9204.9204.9204.92000
06/16/254.8604.8604.8604.86000
06/13/254.8404.8404.8404.84000
06/12/254.7504.7504.7504.75000
06/11/254.7404.7404.7404.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61