USMF, DCMSX End of Day and Historical Stock Data [Dfa Commodity Strategy Portfolio]

10 Nov 2026

LAST: 5.010	CHANGE: 0.04	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 0.79	PREV: 5.050	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	5.010	5.010	5.010	5.010
09 Nov 26	5.050	5.050	5.050	5.050
06 Nov 26	5.090	5.090	5.090	5.090
05 Nov 26	5.090	5.090	5.090	5.090
04 Nov 26	5.070	5.070	5.070	5.070
03 Nov 26	5.170	5.170	5.170	5.170
02 Nov 26	5.200	5.200	5.200	5.200
30 Oct 26	5.320	5.320	5.320	5.320
29 Oct 26	5.320	5.320	5.320	5.320
28 Oct 26	5.350	5.350	5.350	5.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010