USMF, DCNAX End of Day and Historical Stock Data [Dynamic Global Infrastructure Class Series T Lsc]

04 Sep 2026

LAST: 9.760	CHANGE: 0.00	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.00	PREV: 9.760	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.760	9.760	9.760	9.760
03 Sep 26	9.760	9.760	9.760	9.760
02 Sep 26	9.830	9.830	9.830	9.830
01 Sep 26	9.860	9.860	9.860	9.860
31 Aug 26	9.860	9.860	9.860	9.860
28 Aug 26	9.950	9.950	9.950	9.950
27 Aug 26	10.070	10.070	10.070	10.070
26 Aug 26	10.020	10.020	10.020	10.020
25 Aug 26	10.000	10.000	10.000	10.000
24 Aug 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760