USMF, DCNWX End of Day and Historical Stock Data [Dynamic Global Real Estate Fund Series FT NL [70]

31 Mar 2026

LAST: 7.360	CHANGE: 0.03	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.41	PREV: 7.330	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	7.360	7.360	7.360	7.360
30 Mar 26	7.330	7.330	7.330	7.330
27 Mar 26	7.420	7.420	7.420	7.420
26 Mar 26	7.450	7.450	7.450	7.450
25 Mar 26	7.400	7.400	7.400	7.400
24 Mar 26	7.430	7.430	7.430	7.430
23 Mar 26	7.370	7.370	7.370	7.370
20 Mar 26	7.570	7.570	7.570	7.570
19 Mar 26	7.660	7.660	7.660	7.660
18 Mar 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360